{"symbol":"AAPL","shortName":"Apple Inc.","longName":"Apple Inc.","currency":"USD","exchange":"NasdaqGS","exchangeName":"NMS","instrumentType":"EQUITY","regularMarketPrice":327.74,"previousClose":0,"chartPreviousClose":266.17,"fiftyTwoWeekHigh":334.99,"fiftyTwoWeekLow":201.5,"dataGranularity":"1d","dateRange":"3mo","timezone":"America/New_York","priceHistory":[{"date":"2026-04-22","open":267.82,"high":273.74,"low":266.87,"close":273.17,"volume":43249200},{"date":"2026-04-23","open":275.05,"high":275.77,"low":271.65,"close":273.43,"volume":33399600},{"date":"2026-04-24","open":272.76,"high":273.06,"low":269.65,"close":271.06,"volume":38157100},{"date":"2026-04-27","open":266.09,"high":268.36,"low":265.07,"close":267.61,"volume":41466800},{"date":"2026-04-28","open":272.34,"high":273.23,"low":268.66,"close":270.71,"volume":40018900},{"date":"2026-04-29","open":267.55,"high":271.04,"low":267.04,"close":270.17,"volume":30047900},{"date":"2026-04-30","open":270.5,"high":276,"low":268.14,"close":271.35,"volume":91848200},{"date":"2026-05-01","open":278.86,"high":287.22,"low":278.37,"close":280.14,"volume":79915400},{"date":"2026-05-04","open":279.66,"high":280.63,"low":274.86,"close":276.83,"volume":46668400},{"date":"2026-05-05","open":276.93,"high":284.57,"low":276.5,"close":284.18,"volume":49311700},{"date":"2026-05-06","open":281.92,"high":288.03,"low":281.07,"close":287.51,"volume":58336100},{"date":"2026-05-07","open":289.27,"high":292.13,"low":285.78,"close":287.44,"volume":45224300},{"date":"2026-05-08","open":290.01,"high":294.76,"low":290,"close":293.32,"volume":52692800},{"date":"2026-05-11","open":291.98,"high":293.88,"low":290.23,"close":292.68,"volume":42247300},{"date":"2026-05-12","open":292.56,"high":295.27,"low":292.56,"close":294.8,"volume":45748100},{"date":"2026-05-13","open":293.5,"high":300.92,"low":293.5,"close":298.87,"volume":52684300},{"date":"2026-05-14","open":299.82,"high":300.45,"low":295.38,"close":298.21,"volume":35324900},{"date":"2026-05-15","open":297.9,"high":303.2,"low":296.52,"close":300.23,"volume":54862800},{"date":"2026-05-18","open":300.24,"high":300.66,"low":294.91,"close":297.84,"volume":34483000},{"date":"2026-05-19","open":296.97,"high":300.51,"low":296.35,"close":298.97,"volume":42243600},{"date":"2026-05-20","open":298.18,"high":302.8,"low":298.08,"close":302.25,"volume":38229800},{"date":"2026-05-21","open":301.06,"high":305.54,"low":300.4,"close":304.99,"volume":42965100},{"date":"2026-05-22","open":306.12,"high":311.4,"low":305.84,"close":308.82,"volume":43670200},{"date":"2026-05-26","open":309.56,"high":311.82,"low":307.67,"close":308.33,"volume":48000500},{"date":"2026-05-27","open":308.33,"high":313.26,"low":308.3,"close":310.85,"volume":50430900},{"date":"2026-05-28","open":310.68,"high":312.8,"low":309.57,"close":312.51,"volume":48220400},{"date":"2026-05-29","open":311.78,"high":315,"low":309.53,"close":312.06,"volume":70026800},{"date":"2026-06-01","open":309.63,"high":310.94,"low":305.02,"close":306.31,"volume":48849900},{"date":"2026-06-02","open":307.46,"high":315.45,"low":306.69,"close":315.2,"volume":44534700},{"date":"2026-06-03","open":314.18,"high":316.94,"low":308.85,"close":310.26,"volume":50836700},{"date":"2026-06-04","open":313.23,"high":313.54,"low":309.65,"close":311.23,"volume":44869100},{"date":"2026-06-05","open":312.86,"high":315.17,"low":307.15,"close":307.34,"volume":65310500},{"date":"2026-06-08","open":308.74,"high":317.4,"low":301.17,"close":301.54,"volume":77949100},{"date":"2026-06-09","open":300.28,"high":300.75,"low":287.78,"close":290.55,"volume":70108800},{"date":"2026-06-10","open":290.74,"high":294.75,"low":287.38,"close":291.58,"volume":52793300},{"date":"2026-06-11","open":293.72,"high":297,"low":289.59,"close":295.63,"volume":42572500},{"date":"2026-06-12","open":296.03,"high":297.14,"low":289.62,"close":291.13,"volume":38742100},{"date":"2026-06-15","open":294.12,"high":297.78,"low":291.7,"close":296.42,"volume":45732600},{"date":"2026-06-16","open":295.25,"high":300.48,"low":293.97,"close":299.24,"volume":39874400},{"date":"2026-06-17","open":300.85,"high":302.07,"low":294.36,"close":295.95,"volume":42745100},{"date":"2026-06-18","open":298.11,"high":300.57,"low":295.62,"close":298.01,"volume":85962200},{"date":"2026-06-22","open":297.31,"high":302.42,"low":296.76,"close":297.01,"volume":44879900},{"date":"2026-06-23","open":297.54,"high":301.64,"low":294.18,"close":294.3,"volume":52010900},{"date":"2026-06-24","open":295.36,"high":299.7,"low":292.94,"close":293.08,"volume":53081900},{"date":"2026-06-25","open":287.4,"high":288.8,"low":273.75,"close":275.15,"volume":107013700},{"date":"2026-06-26","open":275,"high":285.95,"low":274.21,"close":283.78,"volume":261775500},{"date":"2026-06-29","open":286.73,"high":288.37,"low":279.85,"close":281.74,"volume":66427000},{"date":"2026-06-30","open":281.17,"high":289.94,"low":280.7,"close":289.36,"volume":65100200},{"date":"2026-07-01","open":293.44,"high":296.59,"low":289.2,"close":294.38,"volume":50164200},{"date":"2026-07-02","open":294.12,"high":309.42,"low":293.68,"close":308.63,"volume":75352800},{"date":"2026-07-06","open":307.36,"high":314.2,"low":307,"close":312.66,"volume":53590000},{"date":"2026-07-07","open":315.29,"high":315.48,"low":310.15,"close":310.66,"volume":42490000},{"date":"2026-07-08","open":311.91,"high":314.82,"low":307.05,"close":313.39,"volume":41323500},{"date":"2026-07-09","open":310.51,"high":316.53,"low":308.16,"close":316.22,"volume":48124500},{"date":"2026-07-10","open":314.72,"high":316.91,"low":312.17,"close":315.32,"volume":34132300},{"date":"2026-07-13","open":317.02,"high":323.45,"low":315.78,"close":317.31,"volume":43257800},{"date":"2026-07-14","open":313.76,"high":316.19,"low":311.91,"close":314.86,"volume":36336800},{"date":"2026-07-15","open":317.62,"high":328.73,"low":317.32,"close":327.5,"volume":60957600},{"date":"2026-07-16","open":328.01,"high":334.68,"low":326.79,"close":333.26,"volume":62970600},{"date":"2026-07-17","open":331.98,"high":334.99,"low":329,"close":333.74,"volume":63407100},{"date":"2026-07-20","open":333.51,"high":333.71,"low":323.68,"close":326.59,"volume":53468000},{"date":"2026-07-21","open":323.13,"high":329.6,"low":322.22,"close":327.74,"volume":41255200}],"totalDataPoints":62}