{"symbol":"AAPL","shortName":"Apple Inc.","longName":"Apple Inc.","currency":"USD","exchange":"NasdaqGS","exchangeName":"NMS","instrumentType":"EQUITY","regularMarketPrice":307.34,"previousClose":0,"chartPreviousClose":260.29,"fiftyTwoWeekHigh":316.94,"fiftyTwoWeekLow":195.07,"dataGranularity":"1d","dateRange":"3mo","timezone":"America/New_York","priceHistory":[{"date":"2026-03-06","open":258.63,"high":258.77,"low":254.37,"close":257.46,"volume":41120000},{"date":"2026-03-09","open":255.69,"high":261.15,"low":253.68,"close":259.88,"volume":38218500},{"date":"2026-03-10","open":257.65,"high":262.48,"low":256.95,"close":260.83,"volume":30590800},{"date":"2026-03-11","open":261.09,"high":262.13,"low":259.55,"close":260.81,"volume":26218900},{"date":"2026-03-12","open":258.66,"high":258.95,"low":254.18,"close":255.76,"volume":40794000},{"date":"2026-03-13","open":255.48,"high":256.33,"low":249.52,"close":250.12,"volume":36930000},{"date":"2026-03-16","open":252.11,"high":253.89,"low":249.88,"close":252.82,"volume":32074200},{"date":"2026-03-17","open":252.96,"high":255.13,"low":252.18,"close":254.23,"volume":32361600},{"date":"2026-03-18","open":252.63,"high":254.94,"low":249,"close":249.94,"volume":35757900},{"date":"2026-03-19","open":249.4,"high":251.83,"low":247.3,"close":248.96,"volume":34864100},{"date":"2026-03-20","open":247.98,"high":249.2,"low":246,"close":247.99,"volume":88331100},{"date":"2026-03-23","open":253.97,"high":254.6,"low":250.28,"close":251.49,"volume":40546100},{"date":"2026-03-24","open":250.35,"high":254.83,"low":249.55,"close":251.64,"volume":45152300},{"date":"2026-03-25","open":254.1,"high":255,"low":251.6,"close":252.62,"volume":28476700},{"date":"2026-03-26","open":252.12,"high":257,"low":250.77,"close":252.89,"volume":41796700},{"date":"2026-03-27","open":253.9,"high":255.49,"low":248.07,"close":248.8,"volume":47900000},{"date":"2026-03-30","open":250.07,"high":250.87,"low":245.51,"close":246.63,"volume":39446200},{"date":"2026-03-31","open":247.91,"high":255.48,"low":247.1,"close":253.79,"volume":49598100},{"date":"2026-04-01","open":254.08,"high":256.18,"low":253.33,"close":255.63,"volume":40059400},{"date":"2026-04-02","open":254.2,"high":256.13,"low":250.65,"close":255.92,"volume":31289400},{"date":"2026-04-06","open":256.51,"high":262.16,"low":256.46,"close":258.86,"volume":29329900},{"date":"2026-04-07","open":256.16,"high":256.2,"low":245.7,"close":253.5,"volume":62148000},{"date":"2026-04-08","open":258.45,"high":259.75,"low":256.53,"close":258.9,"volume":41032800},{"date":"2026-04-09","open":259,"high":261.12,"low":256.07,"close":260.49,"volume":28121600},{"date":"2026-04-10","open":259.98,"high":262.19,"low":259.02,"close":260.48,"volume":31291500},{"date":"2026-04-13","open":259.73,"high":260.18,"low":256.66,"close":259.2,"volume":36234700},{"date":"2026-04-14","open":259.25,"high":261.93,"low":257.19,"close":258.83,"volume":48370700},{"date":"2026-04-15","open":258.16,"high":266.56,"low":257.81,"close":266.43,"volume":49913500},{"date":"2026-04-16","open":266.8,"high":267.16,"low":261.27,"close":263.4,"volume":43323100},{"date":"2026-04-17","open":266.96,"high":272.3,"low":266.72,"close":270.23,"volume":61436200},{"date":"2026-04-20","open":270.33,"high":274.28,"low":270.29,"close":273.05,"volume":36590200},{"date":"2026-04-21","open":271.5,"high":272.8,"low":265.4,"close":266.17,"volume":50209800},{"date":"2026-04-22","open":267.82,"high":273.74,"low":266.87,"close":273.17,"volume":43249200},{"date":"2026-04-23","open":275.05,"high":275.77,"low":271.65,"close":273.43,"volume":33399600},{"date":"2026-04-24","open":272.76,"high":273.06,"low":269.65,"close":271.06,"volume":38157100},{"date":"2026-04-27","open":266.09,"high":268.36,"low":265.07,"close":267.61,"volume":41466800},{"date":"2026-04-28","open":272.34,"high":273.23,"low":268.66,"close":270.71,"volume":40018900},{"date":"2026-04-29","open":267.55,"high":271.04,"low":267.04,"close":270.17,"volume":30047900},{"date":"2026-04-30","open":270.5,"high":276,"low":268.14,"close":271.35,"volume":91848200},{"date":"2026-05-01","open":278.86,"high":287.22,"low":278.37,"close":280.14,"volume":79915400},{"date":"2026-05-04","open":279.66,"high":280.63,"low":274.86,"close":276.83,"volume":46668400},{"date":"2026-05-05","open":276.93,"high":284.57,"low":276.5,"close":284.18,"volume":49311700},{"date":"2026-05-06","open":281.92,"high":288.03,"low":281.07,"close":287.51,"volume":58336100},{"date":"2026-05-07","open":289.27,"high":292.13,"low":285.78,"close":287.44,"volume":45224300},{"date":"2026-05-08","open":290.01,"high":294.76,"low":290,"close":293.32,"volume":52692800},{"date":"2026-05-11","open":291.98,"high":293.88,"low":290.23,"close":292.68,"volume":42247300},{"date":"2026-05-12","open":292.56,"high":295.27,"low":292.56,"close":294.8,"volume":45748100},{"date":"2026-05-13","open":293.5,"high":300.92,"low":293.5,"close":298.87,"volume":52684300},{"date":"2026-05-14","open":299.82,"high":300.45,"low":295.38,"close":298.21,"volume":35324900},{"date":"2026-05-15","open":297.9,"high":303.2,"low":296.52,"close":300.23,"volume":54862800},{"date":"2026-05-18","open":300.24,"high":300.66,"low":294.91,"close":297.84,"volume":34483000},{"date":"2026-05-19","open":296.97,"high":300.51,"low":296.35,"close":298.97,"volume":42243600},{"date":"2026-05-20","open":298.18,"high":302.8,"low":298.08,"close":302.25,"volume":38229800},{"date":"2026-05-21","open":301.06,"high":305.54,"low":300.4,"close":304.99,"volume":42965100},{"date":"2026-05-22","open":306.12,"high":311.4,"low":305.84,"close":308.82,"volume":43670200},{"date":"2026-05-26","open":309.56,"high":311.82,"low":307.67,"close":308.33,"volume":48000500},{"date":"2026-05-27","open":308.33,"high":313.26,"low":308.3,"close":310.85,"volume":50430900},{"date":"2026-05-28","open":310.68,"high":312.8,"low":309.57,"close":312.51,"volume":48220400},{"date":"2026-05-29","open":311.78,"high":315,"low":309.53,"close":312.06,"volume":70026800},{"date":"2026-06-01","open":309.63,"high":310.94,"low":305.02,"close":306.31,"volume":48849900},{"date":"2026-06-02","open":307.46,"high":315.45,"low":306.69,"close":315.2,"volume":44534700},{"date":"2026-06-03","open":314.18,"high":316.94,"low":308.85,"close":310.26,"volume":50836700},{"date":"2026-06-04","open":313.23,"high":313.54,"low":309.65,"close":311.23,"volume":44869100},{"date":"2026-06-05","open":312.86,"high":315.17,"low":307.15,"close":307.34,"volume":65246700}],"totalDataPoints":64}